Historical Mutual Fund NAV of SBI Nifty 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 248.2658 |
| 18-11-2024 | 247.5796 |
| 14-11-2024 | 248.4125 |
| 13-11-2024 | 248.643 |
| 12-11-2024 | 252.064 |
| 11-11-2024 | 254.7834 |
| 08-11-2024 | 254.8572 |
| 07-11-2024 | 255.3967 |
| 06-11-2024 | 258.3824 |
| 05-11-2024 | 255.469 |
| 04-11-2024 | 253.1724 |
| 31-10-2024 | 255.3871 |
| 30-10-2024 | 256.7657 |
| 29-10-2024 | 258.0941 |
| 28-10-2024 | 256.571 |
| 25-10-2024 | 254.9029 |
| 24-10-2024 | 257.2073 |
| 23-10-2024 | 257.5879 |
| 22-10-2024 | 257.9741 |
| 21-10-2024 | 261.201 |
| 18-10-2024 | 261.9706 |
| 17-10-2024 | 260.8491 |
| 16-10-2024 | 263.1833 |
| 15-10-2024 | 264.0903 |
| 14-10-2024 | 264.8347 |
| 11-10-2024 | 263.1103 |
| 10-10-2024 | 263.471 |
| 09-10-2024 | 263.2973 |
| 08-10-2024 | 263.6264 |
| 07-10-2024 | 261.3355 |
| 04-10-2024 | 263.6429 |
| 03-10-2024 | 266.1253 |
| 01-10-2024 | 271.8888 |
| 30-09-2024 | 272.0358 |
| 27-09-2024 | 275.9158 |
| 26-09-2024 | 276.3247 |
| 25-09-2024 | 274.0915 |
| 24-09-2024 | 273.4196 |
| 23-09-2024 | 273.4053 |
| 20-09-2024 | 271.8449 |
| 19-09-2024 | 267.8913 |
| 18-09-2024 | 267.4882 |
| 17-09-2024 | 267.9204 |
| 16-09-2024 | 267.554 |
| 13-09-2024 | 267.2675 |
| 12-09-2024 | 267.6092 |
| 11-09-2024 | 262.6511 |
| 10-09-2024 | 263.9438 |
| 09-09-2024 | 262.8408 |
| 06-09-2024 | 261.9537 |
| 05-09-2024 | 265.0407 |
| 04-09-2024 | 265.6057 |
| 03-09-2024 | 266.4606 |
| 02-09-2024 | 266.4488 |
| 31-08-2024 | 265.9988 |
| 30-08-2024 | 265.999 |
| 29-08-2024 | 265.1159 |
| 28-08-2024 | 264.0702 |
| 27-08-2024 | 263.7064 |
| 26-08-2024 | 263.6315 |
| 23-08-2024 | 261.6603 |
| 22-08-2024 | 261.5152 |
| 21-08-2024 | 261.0812 |
| 20-08-2024 | 260.3309 |
| 19-08-2024 | 259.0042 |
| 16-08-2024 | 258.5933 |
| 14-08-2024 | 254.3548 |
| 13-08-2024 | 254.3049 |
| 12-08-2024 | 256.4931 |
| 09-08-2024 | 256.5428 |
| 08-08-2024 | 253.9004 |
| 07-08-2024 | 255.7967 |
| 06-08-2024 | 252.49 |
| 05-08-2024 | 253.144 |
| 02-08-2024 | 260.0767 |
| 01-08-2024 | 263.0907 |
| 31-07-2024 | 262.4516 |
| 30-07-2024 | 261.4667 |
| 29-07-2024 | 261.2256 |
| 26-07-2024 | 261.2135 |
| 25-07-2024 | 256.7159 |
| 24-07-2024 | 256.7937 |
| 23-07-2024 | 257.4818 |
| 22-07-2024 | 257.7585 |
| 19-07-2024 | 257.9862 |
| 18-07-2024 | 260.7857 |
| 16-07-2024 | 258.8168 |
| 15-07-2024 | 258.5201 |
| 12-07-2024 | 257.6344 |
| 11-07-2024 | 255.6631 |
| 10-07-2024 | 255.7524 |
| 09-07-2024 | 256.8932 |
| 08-07-2024 | 255.6961 |
| 05-07-2024 | 255.7314 |
| 04-07-2024 | 255.4557 |
| 03-07-2024 | 255.2924 |
| 02-07-2024 | 253.5878 |
| 01-07-2024 | 253.7779 |
| 30-06-2024 | 252.403 |
| 28-06-2024 | 252.4036 |
| 27-06-2024 | 252.7326 |
| 26-06-2024 | 250.8849 |
| 25-06-2024 | 249.3406 |
| 24-06-2024 | 247.4211 |
| 21-06-2024 | 247.0369 |
| 20-06-2024 | 247.6968 |
| 19-06-2024 | 247.0844 |
| 18-06-2024 | 247.5139 |
| 14-06-2024 | 246.5485 |
| 13-06-2024 | 245.7666 |
| 12-06-2024 | 244.9718 |
| 11-06-2024 | 244.364 |
| 10-06-2024 | 244.2499 |
| 07-06-2024 | 244.5748 |
| 06-06-2024 | 239.6673 |
| 05-06-2024 | 237.563 |
| 04-06-2024 | 229.8633 |
| 03-06-2024 | 244.1359 |
| 31-05-2024 | 236.4667 |
| 30-05-2024 | 235.7896 |
| 29-05-2024 | 238.05 |
| 28-05-2024 | 239.9695 |
| 27-05-2024 | 240.4332 |
| 24-05-2024 | 240.6918 |
| 23-05-2024 | 240.7905 |
| 22-05-2024 | 236.922 |
| 21-05-2024 | 236.0784 |
| 17-05-2024 | 235.4211 |
| 16-05-2024 | 234.7699 |
| 15-05-2024 | 232.5766 |
| 14-05-2024 | 232.7575 |
| 13-05-2024 | 231.5679 |
| 10-05-2024 | 231.0575 |
| 09-05-2024 | 229.6881 |
| 08-05-2024 | 233.2962 |
| 07-05-2024 | 233.297 |
| 06-05-2024 | 234.7183 |
| 03-05-2024 | 235.0656 |
| 02-05-2024 | 236.8682 |
| 30-04-2024 | 236.4156 |
| 29-04-2024 | 236.8187 |
| 26-04-2024 | 234.4825 |
| 25-04-2024 | 236.0561 |
| 24-04-2024 | 234.2995 |
| 23-04-2024 | 233.94 |
| 22-04-2024 | 233.6098 |
| 19-04-2024 | 231.6298 |
| 18-04-2024 | 230.0492 |
| 16-04-2024 | 231.64 |
| 15-04-2024 | 232.9434 |
| 12-04-2024 | 235.5263 |
| 10-04-2024 | 237.9784 |
| 09-04-2024 | 236.8173 |
| 08-04-2024 | 237.064 |
| 05-04-2024 | 235.4684 |
| 04-04-2024 | 235.4787 |
| 03-04-2024 | 234.6422 |
| 02-04-2024 | 234.838 |
| 01-04-2024 | 234.9291 |
| 31-03-2024 | 233.5162 |
| 28-03-2024 | 233.5169 |
| 27-03-2024 | 231.3913 |
| 26-03-2024 | 230.1534 |
| 22-03-2024 | 231.1167 |
| 21-03-2024 | 230.2301 |
| 20-03-2024 | 228.4226 |
| 19-03-2024 | 228.1964 |
| 18-03-2024 | 230.6883 |
| 15-03-2024 | 230.3509 |
| 14-03-2024 | 231.6377 |
| 13-03-2024 | 230.0801 |
| 12-03-2024 | 233.6153 |
| 11-03-2024 | 233.5836 |
| 07-03-2024 | 235.2667 |
| 06-03-2024 | 235.0628 |
| 05-03-2024 | 233.8317 |
| 04-03-2024 | 234.3477 |
| 01-03-2024 | 233.6497 |
| 29-02-2024 | 229.9277 |
| 28-02-2024 | 229.5974 |
| 27-02-2024 | 232.1821 |
| 26-02-2024 | 231.3852 |
| 23-02-2024 | 232.3326 |
| 22-02-2024 | 232.3825 |
| 21-02-2024 | 230.6862 |
| 20-02-2024 | 232.1687 |
| 19-02-2024 | 231.3585 |
| 16-02-2024 | 230.5074 |
| 15-02-2024 | 229.1125 |
| 14-02-2024 | 228.3194 |
| 13-02-2024 | 227.3084 |
| 12-02-2024 | 225.9803 |
| 09-02-2024 | 227.7196 |
| 08-02-2024 | 227.0235 |
| 07-02-2024 | 229.1118 |
| 06-02-2024 | 229.1005 |
| 05-02-2024 | 227.4283 |
| 02-02-2024 | 228.2866 |
| 01-02-2024 | 226.6541 |
| 31-01-2024 | 226.9494 |
| 30-01-2024 | 224.8235 |
| 29-01-2024 | 227.0739 |
| 25-01-2024 | 223.0549 |
| 24-01-2024 | 224.1135 |
| 23-01-2024 | 221.8637 |
| 20-01-2024 | 225.3417 |
| 19-01-2024 | 225.8702 |
| 18-01-2024 | 224.1024 |
| 17-01-2024 | 225.2482 |
| 16-01-2024 | 230.0549 |
| 15-01-2024 | 230.7352 |
| 12-01-2024 | 228.6175 |
| 11-01-2024 | 226.0352 |
| 10-01-2024 | 225.7378 |
| 09-01-2024 | 224.9671 |
| 08-01-2024 | 224.6348 |
| 05-01-2024 | 226.7011 |
| 04-01-2024 | 226.1562 |
| 03-01-2024 | 224.6812 |
| 02-01-2024 | 226.2319 |
| 01-01-2024 | 227.0266 |
| 29-12-2023 | 226.9176 |
| 28-12-2023 | 227.412 |
| 27-12-2023 | 226.1204 |
| 26-12-2023 | 223.8921 |
| 22-12-2023 | 222.9332 |
| 21-12-2023 | 221.9482 |
| 20-12-2023 | 220.8531 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
