Historical Mutual Fund NAV of SBI Nifty 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 251.6566 |
| 17-09-2026 | 250.8403 |
| 16-09-2026 | 250.2693 |
| 15-09-2026 | 249.2026 |
| 11-09-2026 | 252.2157 |
| 10-09-2026 | 253.0745 |
| 09-09-2026 | 252.5757 |
| 08-09-2026 | 254.7696 |
| 07-09-2026 | 256.3218 |
| 04-09-2026 | 257.6001 |
| 03-09-2026 | 257.3002 |
| 02-09-2026 | 257.742 |
| 01-09-2026 | 259.2263 |
| 31-08-2026 | 259.4917 |
| 28-08-2026 | 260.5181 |
| 27-08-2026 | 259.605 |
| 26-08-2026 | 260.8642 |
| 25-08-2026 | 262.2307 |
| 24-08-2026 | 260.9863 |
| 21-08-2026 | 261.3413 |
| 20-08-2026 | 261.1247 |
| 19-08-2026 | 259.4723 |
| 18-08-2026 | 260.2969 |
| 17-08-2026 | 261.7257 |
| 14-08-2026 | 262.5695 |
| 13-08-2026 | 262.8885 |
| 12-08-2026 | 263.3023 |
| 11-08-2026 | 263.687 |
| 10-08-2026 | 264.8934 |
| 07-08-2026 | 264.7483 |
| 06-08-2026 | 265.3993 |
| 05-08-2026 | 265.2783 |
| 04-08-2026 | 265.1737 |
| 03-08-2026 | 266.884 |
| 31-07-2026 | 262.4906 |
| 30-07-2026 | 261.7206 |
| 29-07-2026 | 261.0023 |
| 28-07-2026 | 258.1618 |
| 27-07-2026 | 258.2756 |
| 24-07-2026 | 255.8137 |
| 23-07-2026 | 256.7373 |
| 22-07-2026 | 258.0948 |
| 21-07-2026 | 260.1458 |
| 20-07-2026 | 260.6905 |
| 17-07-2026 | 261.717 |
| 16-07-2026 | 258.8741 |
| 15-07-2026 | 258.9355 |
| 14-07-2026 | 258.6237 |
| 13-07-2026 | 260.3269 |
| 10-07-2026 | 260.2831 |
| 09-07-2026 | 257.6214 |
| 08-07-2026 | 256.7423 |
| 07-07-2026 | 262.2769 |
| 06-07-2026 | 262.5878 |
| 03-07-2026 | 260.8796 |
| 02-07-2026 | 259.7688 |
| 01-07-2026 | 257.9498 |
| 30-06-2026 | 256.4492 |
| 29-06-2026 | 257.2712 |
| 25-06-2026 | 258.4467 |
| 24-06-2026 | 258.0806 |
| 23-06-2026 | 255.9664 |
| 22-06-2026 | 258.8797 |
| 19-06-2026 | 257.9194 |
| 18-06-2026 | 259.0913 |
| 17-06-2026 | 258.211 |
| 16-06-2026 | 257.1787 |
| 15-06-2026 | 255.7319 |
| 12-06-2026 | 253.2623 |
| 11-06-2026 | 248.2362 |
| 10-06-2026 | 248.807 |
| 09-06-2026 | 249.0974 |
| 08-06-2026 | 247.8233 |
| 05-06-2026 | 250.4304 |
| 04-06-2026 | 250.8518 |
| 03-06-2026 | 250.735 |
| 02-06-2026 | 251.568 |
| 01-06-2026 | 250.489 |
| 31-05-2026 | 252.254 |
| 29-05-2026 | 252.2535 |
| 27-05-2026 | 256.0557 |
| 26-05-2026 | 256.1256 |
| 25-05-2026 | 257.3877 |
| 22-05-2026 | 253.957 |
| 21-05-2026 | 253.1616 |
| 20-05-2026 | 253.2076 |
| 19-05-2026 | 252.769 |
| 18-05-2026 | 253.1104 |
| 15-05-2026 | 253.0415 |
| 14-05-2026 | 253.3664 |
| 13-05-2026 | 250.4041 |
| 12-05-2026 | 250.0501 |
| 11-05-2026 | 254.7164 |
| 08-05-2026 | 258.57 |
| 07-05-2026 | 260.1796 |
| 06-05-2026 | 260.2255 |
| 05-05-2026 | 257.0371 |
| 04-05-2026 | 257.962 |
| 30-04-2026 | 256.6597 |
| 29-04-2026 | 258.5853 |
| 28-04-2026 | 256.6405 |
| 27-04-2026 | 257.6775 |
| 24-04-2026 | 255.5951 |
| 23-04-2026 | 258.478 |
| 22-04-2026 | 260.6702 |
| 21-04-2026 | 262.7931 |
| 20-04-2026 | 260.5291 |
| 17-04-2026 | 260.4085 |
| 16-04-2026 | 258.7321 |
| 15-04-2026 | 259.1018 |
| 13-04-2026 | 254.9464 |
| 10-04-2026 | 257.171 |
| 09-04-2026 | 254.2254 |
| 08-04-2026 | 256.602 |
| 07-04-2026 | 247.2599 |
| 06-04-2026 | 245.5984 |
| 02-04-2026 | 242.8704 |
| 01-04-2026 | 242.5106 |
| 31-03-2026 | 238.7896 |
| 30-03-2026 | 238.7899 |
| 27-03-2026 | 244.0105 |
| 25-03-2026 | 249.2204 |
| 24-03-2026 | 245.0069 |
| 23-03-2026 | 240.733 |
| 20-03-2026 | 247.1693 |
| 19-03-2026 | 245.968 |
| 18-03-2026 | 254.2623 |
| 17-03-2026 | 252.16 |
| 16-03-2026 | 250.3173 |
| 13-03-2026 | 247.5621 |
| 12-03-2026 | 252.7809 |
| 11-03-2026 | 255.2161 |
| 10-03-2026 | 259.4377 |
| 09-03-2026 | 256.9407 |
| 06-03-2026 | 261.4574 |
| 05-03-2026 | 264.8113 |
| 04-03-2026 | 261.7602 |
| 02-03-2026 | 265.8792 |
| 28-02-2026 | 269.2247 |
| 27-02-2026 | 269.225 |
| 26-02-2026 | 272.6217 |
| 25-02-2026 | 272.4721 |
| 24-02-2026 | 271.8544 |
| 23-02-2026 | 274.9346 |
| 20-02-2026 | 273.4215 |
| 19-02-2026 | 272.1731 |
| 18-02-2026 | 276.0721 |
| 17-02-2026 | 275.0395 |
| 16-02-2026 | 274.584 |
| 13-02-2026 | 272.321 |
| 12-02-2026 | 275.9119 |
| 11-02-2026 | 277.4789 |
| 10-02-2026 | 277.2794 |
| 09-02-2026 | 276.5549 |
| 06-02-2026 | 274.6671 |
| 05-02-2026 | 274.0815 |
| 04-02-2026 | 275.4769 |
| 03-02-2026 | 274.9597 |
| 02-02-2026 | 268.1335 |
| 01-02-2026 | 265.325 |
| 31-01-2026 | 270.6147 |
| 30-01-2026 | 270.6149 |
| 29-01-2026 | 271.6649 |
| 28-01-2026 | 270.8518 |
| 27-01-2026 | 269.0645 |
| 23-01-2026 | 267.7121 |
| 22-01-2026 | 270.2894 |
| 21-01-2026 | 268.8753 |
| 20-01-2026 | 269.6764 |
| 19-01-2026 | 273.4475 |
| 16-01-2026 | 274.6108 |
| 14-01-2026 | 274.1384 |
| 13-01-2026 | 274.8512 |
| 12-01-2026 | 275.4706 |
| 09-01-2026 | 274.3286 |
| 08-01-2026 | 276.3966 |
| 07-01-2026 | 279.2154 |
| 06-01-2026 | 279.6211 |
| 05-01-2026 | 280.3864 |
| 02-01-2026 | 281.2228 |
| 01-01-2026 | 279.2792 |
| 31-12-2025 | 279.0987 |
| 30-12-2025 | 277.0614 |
| 29-12-2025 | 277.0979 |
| 26-12-2025 | 278.1693 |
| 24-12-2025 | 279.236 |
| 23-12-2025 | 279.6105 |
| 22-12-2025 | 279.56 |
| 19-12-2025 | 277.3607 |
| 18-12-2025 | 275.7495 |
| 17-12-2025 | 275.7819 |
| 16-12-2025 | 276.2263 |
| 15-12-2025 | 278.0124 |
| 12-12-2025 | 278.2232 |
| 11-12-2025 | 276.6384 |
| 10-12-2025 | 275.137 |
| 09-12-2025 | 276.0094 |
| 08-12-2025 | 277.3011 |
| 05-12-2025 | 279.7149 |
| 04-12-2025 | 278.0846 |
| 03-12-2025 | 277.5744 |
| 02-12-2025 | 278.0686 |
| 01-12-2025 | 279.6023 |
| 30-11-2025 | 279.8928 |
| 28-11-2025 | 279.8933 |
| 27-11-2025 | 280.0286 |
| 26-11-2025 | 279.9193 |
| 25-11-2025 | 276.4969 |
| 24-11-2025 | 277.2959 |
| 21-11-2025 | 278.4567 |
| 20-11-2025 | 279.7812 |
| 19-11-2025 | 278.2921 |
| 18-11-2025 | 276.7697 |
| 17-11-2025 | 277.8693 |
| 14-11-2025 | 276.7663 |
| 13-11-2025 | 276.4413 |
| 12-11-2025 | 276.4058 |
| 11-11-2025 | 274.4775 |
| 10-11-2025 | 273.1905 |
| 07-11-2025 | 272.2681 |
| 06-11-2025 | 272.3686 |
| 04-11-2025 | 273.3075 |
| 03-11-2025 | 275.075 |
| 31-10-2025 | 274.6358 |
| 30-10-2025 | 276.2975 |
| 29-10-2025 | 278.1758 |
| 28-10-2025 | 276.9206 |
| 27-10-2025 | 277.239 |
| 24-10-2025 | 275.2246 |
| 23-10-2025 | 276.2514 |
| 20-10-2025 | 275.7375 |
| 17-10-2025 | 274.2946 |
| 16-10-2025 | 272.9363 |
| 15-10-2025 | 270.1448 |
| 14-10-2025 | 268.2195 |
| 13-10-2025 | 269.0927 |
| 10-10-2025 | 269.7124 |
| 09-10-2025 | 268.608 |
| 08-10-2025 | 267.1615 |
| 07-10-2025 | 267.825 |
| 06-10-2025 | 267.4981 |
| 03-10-2025 | 265.5424 |
| 01-10-2025 | 264.9248 |
| 30-09-2025 | 262.5229 |
| 29-09-2025 | 262.7769 |
| 26-09-2025 | 263.008 |
| 25-09-2025 | 265.5274 |
| 24-09-2025 | 267.2989 |
| 23-09-2025 | 268.5002 |
| 22-09-2025 | 268.8504 |
| 19-09-2025 | 270.1813 |
| 18-09-2025 | 271.2112 |
| 17-09-2025 | 270.2159 |
| 16-09-2025 | 269.2442 |
| 15-09-2025 | 267.4329 |
| 12-09-2025 | 267.911 |
| 11-09-2025 | 266.7543 |
| 10-09-2025 | 266.4095 |
| 09-09-2025 | 265.2951 |
| 08-09-2025 | 264.2772 |
| 05-09-2025 | 263.9356 |
| 04-09-2025 | 263.8644 |
| 03-09-2025 | 263.6104 |
| 02-09-2025 | 262.1673 |
| 01-09-2025 | 262.6518 |
| 31-08-2025 | 260.5405 |
| 29-08-2025 | 260.5408 |
| 28-08-2025 | 261.3296 |
| 26-08-2025 | 263.579 |
| 25-08-2025 | 266.303 |
| 22-08-2025 | 265.2634 |
| 21-08-2025 | 267.5391 |
| 20-08-2025 | 267.1581 |
| 19-08-2025 | 266.4144 |
| 18-08-2025 | 265.2947 |
| 14-08-2025 | 262.68 |
| 13-08-2025 | 262.4579 |
| 12-08-2025 | 261.0533 |
| 11-08-2025 | 261.9012 |
| 08-08-2025 | 259.5431 |
| 07-08-2025 | 261.9999 |
| 06-08-2025 | 261.767 |
| 05-08-2025 | 262.5381 |
| 04-08-2025 | 263.3153 |
| 01-08-2025 | 261.6452 |
| 31-07-2025 | 263.7363 |
| 30-07-2025 | 264.6569 |
| 29-07-2025 | 264.2974 |
| 28-07-2025 | 262.8105 |
| 25-07-2025 | 264.4337 |
| 24-07-2025 | 266.7097 |
| 23-07-2025 | 268.3632 |
| 22-07-2025 | 266.6778 |
| 21-07-2025 | 266.9942 |
| 18-07-2025 | 265.6984 |
| 17-07-2025 | 267.0746 |
| 16-07-2025 | 268.1412 |
| 15-07-2025 | 267.9432 |
| 14-07-2025 | 266.7402 |
| 11-07-2025 | 267.4572 |
| 10-07-2025 | 269.625 |
| 09-07-2025 | 270.895 |
| 08-07-2025 | 271.3874 |
| 07-07-2025 | 270.7222 |
| 04-07-2025 | 270.706 |
| 03-07-2025 | 270.0484 |
| 02-07-2025 | 270.5584 |
| 01-07-2025 | 271.4956 |
| 30-06-2025 | 271.2336 |
| 27-06-2025 | 272.5138 |
| 26-06-2025 | 271.1603 |
| 25-06-2025 | 267.9388 |
| 24-06-2025 | 265.8167 |
| 23-06-2025 | 265.0505 |
| 20-06-2025 | 266.4879 |
| 19-06-2025 | 263.106 |
| 18-06-2025 | 263.3053 |
| 17-06-2025 | 263.7433 |
| 16-06-2025 | 264.7287 |
| 13-06-2025 | 262.3174 |
| 12-06-2025 | 264.0998 |
| 11-06-2025 | 266.7776 |
| 10-06-2025 | 266.3846 |
| 09-06-2025 | 266.3521 |
| 06-06-2025 | 265.293 |
| 05-06-2025 | 262.6246 |
| 04-06-2025 | 261.241 |
| 03-06-2025 | 260.3175 |
| 02-06-2025 | 262.0678 |
| 31-05-2025 | 262.429 |
| 30-05-2025 | 262.4292 |
| 29-05-2025 | 263.0949 |
| 28-05-2025 | 262.2237 |
| 27-05-2025 | 262.8334 |
| 26-05-2025 | 264.685 |
| 23-05-2025 | 263.1199 |
| 22-05-2025 | 260.5441 |
| 21-05-2025 | 262.7004 |
| 20-05-2025 | 261.33 |
| 19-05-2025 | 264.0978 |
| 16-05-2025 | 264.8853 |
| 15-05-2025 | 265.19 |
| 14-05-2025 | 261.0088 |
| 13-05-2025 | 260.0718 |
| 12-05-2025 | 263.7372 |
| 09-05-2025 | 254.0379 |
| 08-05-2025 | 256.8432 |
| 07-05-2025 | 258.3315 |
| 06-05-2025 | 257.9637 |
| 05-05-2025 | 258.8263 |
| 02-05-2025 | 257.6164 |
| 30-04-2025 | 257.4847 |
| 29-04-2025 | 257.5035 |
| 28-04-2025 | 257.4251 |
| 25-04-2025 | 254.3222 |
| 24-04-2025 | 256.5162 |
| 23-04-2025 | 257.3861 |
| 22-04-2025 | 255.6757 |
| 21-04-2025 | 255.2349 |
| 17-04-2025 | 252.3383 |
| 16-04-2025 | 247.9537 |
| 15-04-2025 | 246.8044 |
| 11-04-2025 | 241.5157 |
| 09-04-2025 | 236.9737 |
| 08-04-2025 | 238.42 |
| 07-04-2025 | 234.4609 |
| 04-04-2025 | 242.3202 |
| 03-04-2025 | 245.9777 |
| 02-04-2025 | 246.8479 |
| 01-04-2025 | 245.085 |
| 31-03-2025 | 248.8265 |
| 28-03-2025 | 248.8271 |
| 27-03-2025 | 249.5956 |
| 26-03-2025 | 248.4998 |
| 25-03-2025 | 250.4237 |
| 24-03-2025 | 250.3147 |
| 21-03-2025 | 247.0575 |
| 20-03-2025 | 245.3674 |
| 19-03-2025 | 242.3733 |
| 18-03-2025 | 241.5978 |
| 17-03-2025 | 238.1539 |
| 13-03-2025 | 236.9748 |
| 12-03-2025 | 237.7505 |
| 11-03-2025 | 238.0405 |
| 10-03-2025 | 237.6306 |
| 07-03-2025 | 238.6067 |
| 06-03-2025 | 238.522 |
| 05-03-2025 | 236.3293 |
| 04-03-2025 | 233.6365 |
| 03-03-2025 | 234.0242 |
| 28-02-2025 | 234.0825 |
| 27-02-2025 | 238.5265 |
| 25-02-2025 | 238.5538 |
| 24-02-2025 | 238.6152 |
| 21-02-2025 | 241.1794 |
| 20-02-2025 | 242.4192 |
| 19-02-2025 | 242.6283 |
| 18-02-2025 | 242.7597 |
| 17-02-2025 | 242.91 |
| 14-02-2025 | 242.5909 |
| 13-02-2025 | 243.6682 |
| 12-02-2025 | 243.8146 |
| 11-02-2025 | 243.953 |
| 10-02-2025 | 247.2267 |
| 07-02-2025 | 249.1114 |
| 06-02-2025 | 249.4786 |
| 05-02-2025 | 250.4341 |
| 04-02-2025 | 250.888 |
| 03-02-2025 | 246.8936 |
| 01-02-2025 | 248.1721 |
| 31-01-2025 | 248.4497 |
| 30-01-2025 | 245.6513 |
| 29-01-2025 | 244.7395 |
| 28-01-2025 | 242.5457 |
| 27-01-2025 | 241.1938 |
| 24-01-2025 | 243.9715 |
| 23-01-2025 | 245.1667 |
| 22-01-2025 | 244.639 |
| 21-01-2025 | 243.26 |
| 20-01-2025 | 246.6387 |
| 17-01-2025 | 245.1452 |
| 16-01-2025 | 246.0645 |
| 15-01-2025 | 245.0239 |
| 14-01-2025 | 244.6324 |
| 13-01-2025 | 243.6815 |
| 10-01-2025 | 247.3297 |
| 09-01-2025 | 248.3328 |
| 08-01-2025 | 250.0476 |
| 07-01-2025 | 250.2481 |
| 06-01-2025 | 249.2786 |
| 03-01-2025 | 253.3823 |
| 02-01-2025 | 255.324 |
| 01-01-2025 | 250.6188 |
| 31-12-2024 | 249.5836 |
| 30-12-2024 | 249.585 |
| 27-12-2024 | 251.3651 |
| 26-12-2024 | 250.698 |
| 24-12-2024 | 250.4604 |
| 23-12-2024 | 250.7332 |
| 20-12-2024 | 248.982 |
| 19-12-2024 | 252.8268 |
| 18-12-2024 | 255.4359 |
| 17-12-2024 | 256.8841 |
| 16-12-2024 | 260.3911 |
| 13-12-2024 | 261.4483 |
| 12-12-2024 | 259.1304 |
| 11-12-2024 | 260.1132 |
| 10-12-2024 | 259.7787 |
| 09-12-2024 | 259.8735 |
| 06-12-2024 | 260.4948 |
| 05-12-2024 | 260.8181 |
| 04-12-2024 | 258.2748 |
| 03-12-2024 | 258.1667 |
| 02-12-2024 | 256.2558 |
| 30-11-2024 | 254.726 |
| 29-11-2024 | 254.7263 |
| 28-11-2024 | 252.4375 |
| 27-11-2024 | 256.2444 |
| 26-11-2024 | 255.3963 |
| 25-11-2024 | 255.6857 |
| 22-11-2024 | 252.3663 |
| 21-11-2024 | 246.4874 |
| 19-11-2024 | 248.2658 |
| 18-11-2024 | 247.5796 |
| 14-11-2024 | 248.4125 |
| 13-11-2024 | 248.643 |
| 12-11-2024 | 252.064 |
| 11-11-2024 | 254.7834 |
| 08-11-2024 | 254.8572 |
| 07-11-2024 | 255.3967 |
| 06-11-2024 | 258.3824 |
| 05-11-2024 | 255.469 |
| 04-11-2024 | 253.1724 |
| 31-10-2024 | 255.3871 |
| 30-10-2024 | 256.7657 |
| 29-10-2024 | 258.0941 |
| 28-10-2024 | 256.571 |
| 25-10-2024 | 254.9029 |
| 24-10-2024 | 257.2073 |
| 23-10-2024 | 257.5879 |
| 22-10-2024 | 257.9741 |
| 21-10-2024 | 261.201 |
| 18-10-2024 | 261.9706 |
| 17-10-2024 | 260.8491 |
| 16-10-2024 | 263.1833 |
| 15-10-2024 | 264.0903 |
| 14-10-2024 | 264.8347 |
| 11-10-2024 | 263.1103 |
| 10-10-2024 | 263.471 |
| 09-10-2024 | 263.2973 |
| 08-10-2024 | 263.6264 |
| 07-10-2024 | 261.3355 |
| 04-10-2024 | 263.6429 |
| 03-10-2024 | 266.1253 |
| 01-10-2024 | 271.8888 |
| 30-09-2024 | 272.0358 |
| 27-09-2024 | 275.9158 |
| 26-09-2024 | 276.3247 |
| 25-09-2024 | 274.0915 |
| 24-09-2024 | 273.4196 |
| 23-09-2024 | 273.4053 |
| 20-09-2024 | 271.8449 |
| 19-09-2024 | 267.8913 |
| 18-09-2024 | 267.4882 |
| 17-09-2024 | 267.9204 |
| 16-09-2024 | 267.554 |
| 13-09-2024 | 267.2675 |
| 12-09-2024 | 267.6092 |
| 11-09-2024 | 262.6511 |
| 10-09-2024 | 263.9438 |
| 09-09-2024 | 262.8408 |
| 06-09-2024 | 261.9537 |
| 05-09-2024 | 265.0407 |
| 04-09-2024 | 265.6057 |
| 03-09-2024 | 266.4606 |
| 02-09-2024 | 266.4488 |
| 31-08-2024 | 265.9988 |
| 30-08-2024 | 265.999 |
| 29-08-2024 | 265.1159 |
| 28-08-2024 | 264.0702 |
| 27-08-2024 | 263.7064 |
| 26-08-2024 | 263.6315 |
| 23-08-2024 | 261.6603 |
| 22-08-2024 | 261.5152 |
| 21-08-2024 | 261.0812 |
| 20-08-2024 | 260.3309 |
| 19-08-2024 | 259.0042 |
| 16-08-2024 | 258.5933 |
| 14-08-2024 | 254.3548 |
| 13-08-2024 | 254.3049 |
| 12-08-2024 | 256.4931 |
| 09-08-2024 | 256.5428 |
| 08-08-2024 | 253.9004 |
| 07-08-2024 | 255.7967 |
| 06-08-2024 | 252.49 |
| 05-08-2024 | 253.144 |
| 02-08-2024 | 260.0767 |
| 01-08-2024 | 263.0907 |
| 31-07-2024 | 262.4516 |
| 30-07-2024 | 261.4667 |
| 29-07-2024 | 261.2256 |
| 26-07-2024 | 261.2135 |
| 25-07-2024 | 256.7159 |
| 24-07-2024 | 256.7937 |
| 23-07-2024 | 257.4818 |
| 22-07-2024 | 257.7585 |
| 19-07-2024 | 257.9862 |
| 18-07-2024 | 260.7857 |
| 16-07-2024 | 258.8168 |
| 15-07-2024 | 258.5201 |
| 12-07-2024 | 257.6344 |
| 11-07-2024 | 255.6631 |
| 10-07-2024 | 255.7524 |
| 09-07-2024 | 256.8932 |
| 08-07-2024 | 255.6961 |
| 05-07-2024 | 255.7314 |
| 04-07-2024 | 255.4557 |
| 03-07-2024 | 255.2924 |
| 02-07-2024 | 253.5878 |
| 01-07-2024 | 253.7779 |
| 30-06-2024 | 252.403 |
| 28-06-2024 | 252.4036 |
| 27-06-2024 | 252.7326 |
| 26-06-2024 | 250.8849 |
| 25-06-2024 | 249.3406 |
| 24-06-2024 | 247.4211 |
| 21-06-2024 | 247.0369 |
| 20-06-2024 | 247.6968 |
| 19-06-2024 | 247.0844 |
| 18-06-2024 | 247.5139 |
| 14-06-2024 | 246.5485 |
| 13-06-2024 | 245.7666 |
| 12-06-2024 | 244.9718 |
| 11-06-2024 | 244.364 |
| 10-06-2024 | 244.2499 |
| 07-06-2024 | 244.5748 |
| 06-06-2024 | 239.6673 |
| 05-06-2024 | 237.563 |
| 04-06-2024 | 229.8633 |
| 03-06-2024 | 244.1359 |
| 31-05-2024 | 236.4667 |
| 30-05-2024 | 235.7896 |
| 29-05-2024 | 238.05 |
| 28-05-2024 | 239.9695 |
| 27-05-2024 | 240.4332 |
| 24-05-2024 | 240.6918 |
| 23-05-2024 | 240.7905 |
| 22-05-2024 | 236.922 |
| 21-05-2024 | 236.0784 |
| 17-05-2024 | 235.4211 |
| 16-05-2024 | 234.7699 |
| 15-05-2024 | 232.5766 |
| 14-05-2024 | 232.7575 |
| 13-05-2024 | 231.5679 |
| 10-05-2024 | 231.0575 |
| 09-05-2024 | 229.6881 |
| 08-05-2024 | 233.2962 |
| 07-05-2024 | 233.297 |
| 06-05-2024 | 234.7183 |
| 03-05-2024 | 235.0656 |
| 02-05-2024 | 236.8682 |
| 30-04-2024 | 236.4156 |
| 29-04-2024 | 236.8187 |
| 26-04-2024 | 234.4825 |
| 25-04-2024 | 236.0561 |
| 24-04-2024 | 234.2995 |
| 23-04-2024 | 233.94 |
| 22-04-2024 | 233.6098 |
| 19-04-2024 | 231.6298 |
| 18-04-2024 | 230.0492 |
| 16-04-2024 | 231.64 |
| 15-04-2024 | 232.9434 |
| 12-04-2024 | 235.5263 |
| 10-04-2024 | 237.9784 |
| 09-04-2024 | 236.8173 |
| 08-04-2024 | 237.064 |
| 05-04-2024 | 235.4684 |
| 04-04-2024 | 235.4787 |
| 03-04-2024 | 234.6422 |
| 02-04-2024 | 234.838 |
| 01-04-2024 | 234.9291 |
| 31-03-2024 | 233.5162 |
| 28-03-2024 | 233.5169 |
| 27-03-2024 | 231.3913 |
| 26-03-2024 | 230.1534 |
| 22-03-2024 | 231.1167 |
| 21-03-2024 | 230.2301 |
| 20-03-2024 | 228.4226 |
| 19-03-2024 | 228.1964 |
| 18-03-2024 | 230.6883 |
| 15-03-2024 | 230.3509 |
| 14-03-2024 | 231.6377 |
| 13-03-2024 | 230.0801 |
| 12-03-2024 | 233.6153 |
| 11-03-2024 | 233.5836 |
| 07-03-2024 | 235.2667 |
| 06-03-2024 | 235.0628 |
| 05-03-2024 | 233.8317 |
| 04-03-2024 | 234.3477 |
| 01-03-2024 | 233.6497 |
| 29-02-2024 | 229.9277 |
| 28-02-2024 | 229.5974 |
| 27-02-2024 | 232.1821 |
| 26-02-2024 | 231.3852 |
| 23-02-2024 | 232.3326 |
| 22-02-2024 | 232.3825 |
| 21-02-2024 | 230.6862 |
| 20-02-2024 | 232.1687 |
| 19-02-2024 | 231.3585 |
| 16-02-2024 | 230.5074 |
| 15-02-2024 | 229.1125 |
| 14-02-2024 | 228.3194 |
| 13-02-2024 | 227.3084 |
| 12-02-2024 | 225.9803 |
| 09-02-2024 | 227.7196 |
| 08-02-2024 | 227.0235 |
| 07-02-2024 | 229.1118 |
| 06-02-2024 | 229.1005 |
| 05-02-2024 | 227.4283 |
| 02-02-2024 | 228.2866 |
| 01-02-2024 | 226.6541 |
| 31-01-2024 | 226.9494 |
| 30-01-2024 | 224.8235 |
| 29-01-2024 | 227.0739 |
| 25-01-2024 | 223.0549 |
| 24-01-2024 | 224.1135 |
| 23-01-2024 | 221.8637 |
| 20-01-2024 | 225.3417 |
| 19-01-2024 | 225.8702 |
| 18-01-2024 | 224.1024 |
| 17-01-2024 | 225.2482 |
| 16-01-2024 | 230.0549 |
| 15-01-2024 | 230.7352 |
| 12-01-2024 | 228.6175 |
| 11-01-2024 | 226.0352 |
| 10-01-2024 | 225.7378 |
| 09-01-2024 | 224.9671 |
| 08-01-2024 | 224.6348 |
| 05-01-2024 | 226.7011 |
| 04-01-2024 | 226.1562 |
| 03-01-2024 | 224.6812 |
| 02-01-2024 | 226.2319 |
| 01-01-2024 | 227.0266 |
| 29-12-2023 | 226.9176 |
| 28-12-2023 | 227.412 |
| 27-12-2023 | 226.1204 |
| 26-12-2023 | 223.8921 |
| 22-12-2023 | 222.9332 |
| 21-12-2023 | 221.9482 |
| 20-12-2023 | 220.8531 |
| 19-12-2023 | 224.0165 |
| 18-12-2023 | 223.6569 |
| 15-12-2023 | 224.0543 |
| 14-12-2023 | 221.1944 |
| 13-12-2023 | 218.5187 |
| 12-12-2023 | 218.3103 |
| 11-12-2023 | 219.2578 |
| 08-12-2023 | 218.9689 |
| 07-12-2023 | 218.2565 |
| 06-12-2023 | 218.6381 |
| 05-12-2023 | 217.7761 |
| 04-12-2023 | 216.0202 |
| 01-12-2023 | 211.6489 |
| 30-11-2023 | 210.2431 |
| 29-11-2023 | 209.8619 |
| 28-11-2023 | 207.7034 |
| 24-11-2023 | 206.7128 |
| 23-11-2023 | 206.7896 |
| 22-11-2023 | 206.8924 |
| 21-11-2023 | 206.5957 |
| 20-11-2023 | 205.6633 |
| 17-11-2023 | 206.0585 |
| 16-11-2023 | 206.4078 |
| 15-11-2023 | 205.4281 |
| 13-11-2023 | 203.0082 |
| 10-11-2023 | 202.8191 |
| 09-11-2023 | 202.5056 |
| 08-11-2023 | 203.0086 |
| 07-11-2023 | 202.6248 |
| 06-11-2023 | 202.6779 |
| 03-11-2023 | 200.7894 |
| 02-11-2023 | 199.7438 |
| 01-11-2023 | 198.1855 |
| 31-10-2023 | 199.1167 |
| 30-10-2023 | 199.7564 |
| 27-10-2023 | 198.7808 |
| 26-10-2023 | 196.7957 |
| 25-10-2023 | 199.5575 |
| 23-10-2023 | 201.0693 |
| 20-10-2023 | 203.7899 |
| 19-10-2023 | 204.6152 |
| 18-10-2023 | 205.0773 |
| 17-10-2023 | 206.5411 |
| 16-10-2023 | 205.7103 |
| 13-10-2023 | 205.9119 |
| 12-10-2023 | 206.36 |
| 11-10-2023 | 206.541 |
| 10-10-2023 | 205.2743 |
| 09-10-2023 | 203.4242 |
| 06-10-2023 | 204.8967 |
| 05-10-2023 | 203.7732 |
| 04-10-2023 | 202.6304 |
| 03-10-2023 | 203.5965 |
| 29-09-2023 | 204.7397 |
| 28-09-2023 | 203.5436 |
| 27-09-2023 | 205.5561 |
| 26-09-2023 | 205.0165 |
| 25-09-2023 | 205.1193 |
| 22-09-2023 | 205.1168 |
| 21-09-2023 | 205.8271 |
| 20-09-2023 | 207.4856 |
| 18-09-2023 | 209.9035 |
| 15-09-2023 | 210.5198 |
| 14-09-2023 | 209.5897 |
| 13-09-2023 | 209.2446 |
| 12-09-2023 | 208.4442 |
| 11-09-2023 | 208.4773 |
| 08-09-2023 | 206.6396 |
| 07-09-2023 | 205.6719 |
| 06-09-2023 | 204.4631 |
| 05-09-2023 | 204.0945 |
| 04-09-2023 | 203.6143 |
| 01-09-2023 | 202.6404 |
| 31-08-2023 | 200.7511 |
| 30-08-2023 | 201.7265 |
| 29-08-2023 | 201.6763 |
| 28-08-2023 | 201.2962 |
| 25-08-2023 | 200.8778 |
| 24-08-2023 | 202.1361 |
| 23-08-2023 | 202.7328 |
| 22-08-2023 | 202.2385 |
| 21-08-2023 | 202.2091 |
| 18-08-2023 | 201.2697 |
| 17-08-2023 | 201.8152 |
| 16-08-2023 | 202.8528 |
| 14-08-2023 | 202.5366 |
| 11-08-2023 | 202.4498 |
| 10-08-2023 | 203.5578 |
| 09-08-2023 | 204.4856 |
| 08-08-2023 | 203.7148 |
| 07-08-2023 | 203.9893 |
| 04-08-2023 | 203.1575 |
| 03-08-2023 | 201.7485 |
| 02-08-2023 | 203.2117 |
| 01-08-2023 | 205.2739 |
| 31-07-2023 | 205.4843 |
| 28-07-2023 | 204.3673 |
| 27-07-2023 | 204.4833 |
| 26-07-2023 | 205.6899 |
| 25-07-2023 | 204.6773 |
| 24-07-2023 | 204.5919 |
| 21-07-2023 | 205.3455 |
| 20-07-2023 | 207.7631 |
| 19-07-2023 | 206.2027 |
| 18-07-2023 | 205.3331 |
| 17-07-2023 | 204.9412 |
| 14-07-2023 | 203.4182 |
| 13-07-2023 | 201.8211 |
| 12-07-2023 | 201.4241 |
| 11-07-2023 | 201.9977 |
| 10-07-2023 | 201.1142 |
| 07-07-2023 | 200.8652 |
| 06-07-2023 | 202.5728 |
| 05-07-2023 | 201.5497 |
| 04-07-2023 | 201.4509 |
| 03-07-2023 | 200.763 |
| 30-06-2023 | 199.382 |
| 28-06-2023 | 197.1178 |
| 27-06-2023 | 195.5182 |
| 26-06-2023 | 194.2123 |
| 23-06-2023 | 193.9477 |
| 22-06-2023 | 195.0423 |
| 21-06-2023 | 195.9287 |
| 20-06-2023 | 195.5131 |
| 19-06-2023 | 194.8795 |
| 16-06-2023 | 195.5645 |
| 15-06-2023 | 194.1326 |
| 14-06-2023 | 194.7768 |
| 13-06-2023 | 194.3663 |
| 12-06-2023 | 193.1802 |
| 09-06-2023 | 192.7868 |
| 08-06-2023 | 193.5005 |
| 07-06-2023 | 194.4518 |
| 06-06-2023 | 193.1338 |
| 05-06-2023 | 193.0805 |
| 02-06-2023 | 192.4636 |
| 01-06-2023 | 191.8152 |
| 31-05-2023 | 192.2981 |
| 30-05-2023 | 193.2257 |
| 29-05-2023 | 192.8622 |
| 26-05-2023 | 191.8352 |
| 25-05-2023 | 189.9914 |
| 24-05-2023 | 189.6219 |
| 23-05-2023 | 190.2703 |
| 22-05-2023 | 189.9226 |
| 19-05-2023 | 188.7752 |
| 18-05-2023 | 188.0034 |
| 17-05-2023 | 188.5397 |
| 16-05-2023 | 189.6243 |
| 15-05-2023 | 190.4018 |
| 12-05-2023 | 189.5333 |
| 11-05-2023 | 189.3495 |
| 10-05-2023 | 189.5371 |
| 09-05-2023 | 189.0285 |
| 08-05-2023 | 189.0132 |
| 05-05-2023 | 186.9925 |
| 04-05-2023 | 188.9255 |
| 03-05-2023 | 187.209 |
| 02-05-2023 | 187.8073 |
| 28-04-2023 | 186.9532 |
| 27-04-2023 | 185.3576 |
| 26-04-2023 | 184.3084 |
| 25-04-2023 | 183.8495 |
| 24-04-2023 | 183.5823 |
| 21-04-2023 | 182.3488 |
| 20-04-2023 | 182.3446 |
| 19-04-2023 | 182.2857 |
| 18-04-2023 | 182.7145 |
| 17-04-2023 | 183.198 |
| 13-04-2023 | 184.4524 |
| 12-04-2023 | 184.2716 |
| 11-04-2023 | 183.3399 |
| 10-04-2023 | 182.3236 |
| 06-04-2023 | 182.0677 |
| 05-04-2023 | 181.6325 |
| 03-04-2023 | 179.9881 |
| 31-03-2023 | 179.5925 |
| 29-03-2023 | 176.7063 |
| 28-03-2023 | 175.3743 |
| 27-03-2023 | 175.7267 |
| 24-03-2023 | 175.3069 |
| 23-03-2023 | 176.6709 |
| 22-03-2023 | 177.4471 |
| 21-03-2023 | 176.9884 |
| 20-03-2023 | 175.7563 |
| 17-03-2023 | 176.9123 |
| 16-03-2023 | 175.7285 |
| 15-03-2023 | 175.5873 |
| 14-03-2023 | 176.3233 |
| 13-03-2023 | 177.4722 |
| 10-03-2023 | 180.1488 |
| 09-03-2023 | 181.977 |
| 08-03-2023 | 183.6825 |
| 06-03-2023 | 183.2387 |
| 03-03-2023 | 182.0282 |
| 02-03-2023 | 179.2124 |
| 01-03-2023 | 180.5462 |
| 28-02-2023 | 179.027 |
| 27-02-2023 | 179.9452 |
| 24-02-2023 | 180.7016 |
| 23-02-2023 | 181.1697 |
| 22-02-2023 | 181.615 |
| 21-02-2023 | 184.4295 |
| 20-02-2023 | 184.6153 |
| 17-02-2023 | 185.6451 |
| 16-02-2023 | 186.5926 |
| 15-02-2023 | 186.3863 |
| 14-02-2023 | 185.3741 |
| 13-02-2023 | 183.7318 |
| 10-02-2023 | 184.6173 |
| 09-02-2023 | 184.9991 |
| 08-02-2023 | 184.7749 |
| 07-02-2023 | 183.2041 |
| 06-02-2023 | 183.6499 |
| 03-02-2023 | 184.5754 |
| 02-02-2023 | 182.0587 |
| 01-02-2023 | 182.1201 |
| 31-01-2023 | 182.594 |
| 30-01-2023 | 182.4577 |
| 27-01-2023 | 181.9981 |
| 25-01-2023 | 184.9687 |
| 24-01-2023 | 187.3063 |
| 23-01-2023 | 187.3056 |
| 20-01-2023 | 186.3676 |
| 19-01-2023 | 187.1961 |
| 18-01-2023 | 187.7655 |
| 17-01-2023 | 186.6089 |
| 16-01-2023 | 184.9728 |
| 13-01-2023 | 185.6115 |
| 12-01-2023 | 184.5943 |
| 11-01-2023 | 184.9823 |
| 10-01-2023 | 185.1736 |
| 09-01-2023 | 187.1071 |
| 06-01-2023 | 184.6094 |
| 05-01-2023 | 185.9811 |
| 04-01-2023 | 186.5066 |
| 03-01-2023 | 188.4669 |
| 02-01-2023 | 188.1044 |
| 30-12-2022 | 187.1524 |
| 29-12-2022 | 188.0388 |
| 28-12-2022 | 187.3322 |
| 27-12-2022 | 187.4338 |
| 26-12-2022 | 186.2175 |
| 23-12-2022 | 184.0702 |
| 22-12-2022 | 187.384 |
| 21-12-2022 | 188.126 |
| 20-12-2022 | 190.051 |
| 19-12-2022 | 190.4151 |
| 16-12-2022 | 188.8506 |
| 15-12-2022 | 190.3586 |
| 14-12-2022 | 192.8958 |
| 13-12-2022 | 192.3555 |
| 12-12-2022 | 191.2103 |
| 09-12-2022 | 191.2052 |
| 08-12-2022 | 192.3713 |
| 07-12-2022 | 191.8668 |
| 06-12-2022 | 192.717 |
| 05-12-2022 | 193.3199 |
| 02-12-2022 | 193.2696 |
| 01-12-2022 | 194.4728 |
| 30-11-2022 | 193.9138 |
| 29-11-2022 | 192.4649 |
| 28-11-2022 | 191.8943 |
| 25-11-2022 | 191.3788 |
| 24-11-2022 | 191.0832 |
| 23-11-2022 | 188.8437 |
| 22-11-2022 | 188.6062 |
| 21-11-2022 | 187.7364 |
| 18-11-2022 | 189.2622 |
| 17-11-2022 | 189.6369 |
| 16-11-2022 | 190.3167 |
| 15-11-2022 | 190.2523 |
| 14-11-2022 | 189.4861 |
| 11-11-2022 | 189.6991 |
| 10-11-2022 | 186.3796 |
| 09-11-2022 | 187.7098 |
| 07-11-2022 | 188.157 |
| 04-11-2022 | 187.2735 |
| 03-11-2022 | 186.6086 |
| 02-11-2022 | 186.9198 |
| 01-11-2022 | 187.5661 |
| 31-10-2022 | 186.1557 |
| 28-10-2022 | 183.815 |
| 27-10-2022 | 183.3005 |
| 25-10-2022 | 182.3279 |
| 21-10-2022 | 181.5025 |
| 20-10-2022 | 181.3751 |
| 19-10-2022 | 180.842 |
| 18-10-2022 | 180.5564 |
| 17-10-2022 | 178.7484 |
| 14-10-2022 | 177.428 |
| 13-10-2022 | 175.6592 |
| 12-10-2022 | 176.7874 |
| 11-10-2022 | 175.3415 |
| 10-10-2022 | 177.9997 |
| 07-10-2022 | 178.761 |
| 06-10-2022 | 178.938 |
| 04-10-2022 | 178.345 |
| 03-10-2022 | 174.3502 |
| 30-09-2022 | 176.4878 |
| 29-09-2022 | 173.6361 |
| 28-09-2022 | 174.06 |
| 27-09-2022 | 175.5962 |
| 26-09-2022 | 175.6884 |
| 23-09-2022 | 178.9006 |
| 22-09-2022 | 182.0236 |
| 21-09-2022 | 182.9377 |
| 20-09-2022 | 183.9487 |
| 19-09-2022 | 181.9466 |
| 16-09-2022 | 181.004 |
| 15-09-2022 | 184.5813 |
| 14-09-2022 | 185.8859 |
| 13-09-2022 | 186.5706 |
| 12-09-2022 | 185.1909 |
| 09-09-2022 | 184.1286 |
| 08-09-2022 | 183.7717 |
| 07-09-2022 | 181.9729 |
| 06-09-2022 | 182.2948 |
| 05-09-2022 | 182.4005 |
| 02-09-2022 | 181.098 |
| 01-09-2022 | 181.1326 |
| 30-08-2022 | 183.3659 |
| 29-08-2022 | 178.7642 |
| 26-08-2022 | 181.3008 |
| 25-08-2022 | 180.9251 |
| 24-08-2022 | 181.7759 |
| 23-08-2022 | 181.4931 |
| 22-08-2022 | 180.5987 |
| 19-08-2022 | 183.3595 |
| 18-08-2022 | 185.3614 |
| 17-08-2022 | 185.138 |
| 16-08-2022 | 183.9125 |
| 12-08-2022 | 182.6041 |
| 11-08-2022 | 182.194 |
| 10-08-2022 | 180.8507 |
| 08-08-2022 | 180.7186 |
| 05-08-2022 | 179.3179 |
| 04-08-2022 | 179.1581 |
| 03-08-2022 | 179.2221 |
| 02-08-2022 | 178.7637 |
| 01-08-2022 | 178.6983 |
| 29-07-2022 | 176.8111 |
| 28-07-2022 | 174.4588 |
| 27-07-2022 | 171.4985 |
| 26-07-2022 | 169.8502 |
| 25-07-2022 | 171.3644 |
| 22-07-2022 | 172.2748 |
| 21-07-2022 | 171.1017 |
| 20-07-2022 | 170.1274 |
| 19-07-2022 | 168.2747 |
| 18-07-2022 | 167.6125 |
| 15-07-2022 | 165.2584 |
| 14-07-2022 | 164.1238 |
| 13-07-2022 | 164.358 |
| 12-07-2022 | 165.2978 |
| 11-07-2022 | 166.9175 |
| 08-07-2022 | 166.9572 |
| 07-07-2022 | 166.0492 |
| 06-07-2022 | 164.5741 |
| 05-07-2022 | 162.7366 |
| 04-07-2022 | 162.9887 |
| 01-07-2022 | 162.0953 |
| 30-06-2022 | 162.3846 |
| 29-06-2022 | 162.5226 |
| 28-06-2022 | 163.0472 |
| 27-06-2022 | 162.8621 |
| 24-06-2022 | 161.5028 |
| 23-06-2022 | 160.0426 |
| 22-06-2022 | 158.5752 |
| 21-06-2022 | 160.8845 |
| 20-06-2022 | 157.9288 |
| 17-06-2022 | 157.3337 |
| 16-06-2022 | 158.0211 |
| 15-06-2022 | 161.4173 |
| 14-06-2022 | 161.6905 |
| 13-06-2022 | 162.1242 |
| 10-06-2022 | 166.5006 |
| 09-06-2022 | 169.329 |
| 08-06-2022 | 168.0576 |
| 07-06-2022 | 168.6727 |
| 06-06-2022 | 170.2411 |
| 03-06-2022 | 170.3926 |
| 02-06-2022 | 170.8405 |
| 01-06-2022 | 169.7637 |
| 31-05-2022 | 170.3962 |
| 30-05-2022 | 170.9156 |
| 27-05-2022 | 167.7544 |
| 26-05-2022 | 165.8888 |
| 25-05-2022 | 164.2839 |
| 24-05-2022 | 165.1841 |
| 23-05-2022 | 166.1009 |
| 20-05-2022 | 166.6285 |
| 19-05-2022 | 161.9538 |
| 18-05-2022 | 166.3641 |
| 17-05-2022 | 166.559 |
| 16-05-2022 | 162.2914 |
| 13-05-2022 | 161.6767 |
| 12-05-2022 | 161.9416 |
| 11-05-2022 | 165.458 |
| 10-05-2022 | 166.2048 |
| 09-05-2022 | 166.8373 |
| 06-05-2022 | 167.9577 |
| 05-05-2022 | 170.7344 |
| 04-05-2022 | 170.6833 |
| 02-05-2022 | 174.6893 |
| 29-04-2022 | 175.0328 |
| 28-04-2022 | 176.4909 |
| 27-04-2022 | 174.3324 |
| 26-04-2022 | 175.9942 |
| 25-04-2022 | 173.4687 |
| 22-04-2022 | 175.7 |
| 21-04-2022 | 177.9578 |
| 20-04-2022 | 175.3309 |
| 19-04-2022 | 173.5113 |
| 18-04-2022 | 175.7109 |
| 13-04-2022 | 178.8021 |
| 12-04-2022 | 179.3617 |
| 11-04-2022 | 180.8417 |
| 08-04-2022 | 181.9619 |
| 07-04-2022 | 180.4807 |
| 06-04-2022 | 182.2011 |
| 05-04-2022 | 183.7336 |
| 04-04-2022 | 184.6986 |
| 01-04-2022 | 180.7814 |
| 31-03-2022 | 178.6776 |
| 30-03-2022 | 179.0204 |
| 29-03-2022 | 177.2549 |
| 28-03-2022 | 176.1961 |
| 25-03-2022 | 175.4911 |
| 24-03-2022 | 176.2049 |
| 23-03-2022 | 176.44 |
| 22-03-2022 | 177.1545 |
| 21-03-2022 | 175.1301 |
| 17-03-2022 | 176.864 |
| 16-03-2022 | 173.6754 |
| 15-03-2022 | 170.4797 |
| 14-03-2022 | 172.6111 |
| 11-03-2022 | 170.1483 |
| 10-03-2022 | 169.7845 |
| 09-03-2022 | 167.2319 |
| 08-03-2022 | 163.8371 |
| 07-03-2022 | 162.3003 |
| 04-03-2022 | 166.2094 |
| 03-03-2022 | 168.7935 |
| 02-03-2022 | 169.8966 |
| 28-02-2022 | 171.8174 |
| 25-02-2022 | 170.4331 |
| 24-02-2022 | 166.2395 |
| 23-02-2022 | 174.5709 |
| 22-02-2022 | 174.8669 |
| 21-02-2022 | 176.0361 |
| 18-02-2022 | 176.6912 |
| 17-02-2022 | 176.9803 |
| 16-02-2022 | 177.1607 |
| 15-02-2022 | 177.4257 |
| 14-02-2022 | 172.2207 |
| 11-02-2022 | 177.5474 |
| 10-02-2022 | 179.9079 |
| 09-02-2022 | 178.4446 |
| 08-02-2022 | 176.3906 |
| 07-02-2022 | 175.8482 |
| 04-02-2022 | 178.9403 |
| 03-02-2022 | 179.389 |
| 02-02-2022 | 181.5896 |
| 01-02-2022 | 179.5154 |
| 31-01-2022 | 177.0955 |
| 28-01-2022 | 174.6668 |
| 27-01-2022 | 174.7508 |
| 25-01-2022 | 176.4649 |
| 24-01-2022 | 175.1491 |
| 21-01-2022 | 179.9296 |
| 20-01-2022 | 181.3543 |
| 19-01-2022 | 183.1814 |
| 18-01-2022 | 184.9483 |
| 17-01-2022 | 186.94 |
| 14-01-2022 | 186.4067 |
| 13-01-2022 | 186.4277 |
| 12-01-2022 | 185.9643 |
| 11-01-2022 | 184.3659 |
| 10-01-2022 | 183.8308 |
| 07-01-2022 | 181.8862 |
| 06-01-2022 | 181.2046 |
| 05-01-2022 | 183.0356 |
| 04-01-2022 | 181.8109 |
| 03-01-2022 | 179.9783 |
| 31-12-2021 | 177.2059 |
| 30-12-2021 | 175.6738 |
| 29-12-2021 | 175.776 |
| 28-12-2021 | 175.9772 |
| 27-12-2021 | 174.477 |
| 24-12-2021 | 173.6358 |
| 23-12-2021 | 174.3387 |
| 22-12-2021 | 173.1432 |
| 21-12-2021 | 171.2025 |
| 20-12-2021 | 169.6043 |
| 17-12-2021 | 173.3919 |
| 16-12-2021 | 176.0784 |
| 15-12-2021 | 175.8035 |
| 14-12-2021 | 176.86 |
| 13-12-2021 | 177.3029 |
| 10-12-2021 | 178.7637 |
| 09-12-2021 | 178.8208 |
| 08-12-2021 | 178.3402 |
| 07-12-2021 | 175.3499 |
| 06-12-2021 | 172.6511 |
| 03-12-2021 | 175.5546 |
| 02-12-2021 | 177.6468 |
| 01-12-2021 | 175.251 |
| 30-11-2021 | 173.3768 |
| 29-11-2021 | 174.0989 |
| 26-11-2021 | 173.819 |
| 25-11-2021 | 179.023 |
| 24-11-2021 | 177.7864 |
| 23-11-2021 | 178.6876 |
| 22-11-2021 | 177.8022 |
| 18-11-2021 | 181.3098 |
| 17-11-2021 | 182.6755 |
| 16-11-2021 | 183.7022 |
| 15-11-2021 | 184.8271 |
| 12-11-2021 | 184.7599 |
| 11-11-2021 | 182.4228 |
| 10-11-2021 | 183.8467 |
| 09-11-2021 | 184.1231 |
| 08-11-2021 | 184.3709 |
| 03-11-2021 | 181.9333 |
| 02-11-2021 | 182.5423 |
| 01-11-2021 | 182.9355 |
| 29-10-2021 | 180.3071 |
| 28-10-2021 | 182.1989 |
| 27-10-2021 | 185.8 |
| 26-10-2021 | 186.386 |
| 25-10-2021 | 184.7573 |
| 22-10-2021 | 184.6515 |
| 21-10-2021 | 185.2959 |
| 20-10-2021 | 186.1721 |
| 19-10-2021 | 187.7218 |
| 18-10-2021 | 188.3158 |
| 14-10-2021 | 186.9066 |
| 13-10-2021 | 185.0892 |
| 12-10-2021 | 183.3604 |
| 11-10-2021 | 182.892 |
| 08-10-2021 | 182.3762 |
| 07-10-2021 | 181.3095 |
| 06-10-2021 | 179.8399 |
| 05-10-2021 | 181.6351 |
| 04-10-2021 | 180.3007 |
| 01-10-2021 | 178.6791 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
