Historical Mutual Fund NAV of SBI Nifty 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 238.5538 |
| 24-02-2025 | 238.6152 |
| 21-02-2025 | 241.1794 |
| 20-02-2025 | 242.4192 |
| 19-02-2025 | 242.6283 |
| 18-02-2025 | 242.7597 |
| 17-02-2025 | 242.91 |
| 14-02-2025 | 242.5909 |
| 13-02-2025 | 243.6682 |
| 12-02-2025 | 243.8146 |
| 11-02-2025 | 243.953 |
| 10-02-2025 | 247.2267 |
| 07-02-2025 | 249.1114 |
| 06-02-2025 | 249.4786 |
| 05-02-2025 | 250.4341 |
| 04-02-2025 | 250.888 |
| 03-02-2025 | 246.8936 |
| 01-02-2025 | 248.1721 |
| 31-01-2025 | 248.4497 |
| 30-01-2025 | 245.6513 |
| 29-01-2025 | 244.7395 |
| 28-01-2025 | 242.5457 |
| 27-01-2025 | 241.1938 |
| 24-01-2025 | 243.9715 |
| 23-01-2025 | 245.1667 |
| 22-01-2025 | 244.639 |
| 21-01-2025 | 243.26 |
| 20-01-2025 | 246.6387 |
| 17-01-2025 | 245.1452 |
| 16-01-2025 | 246.0645 |
| 15-01-2025 | 245.0239 |
| 14-01-2025 | 244.6324 |
| 13-01-2025 | 243.6815 |
| 10-01-2025 | 247.3297 |
| 09-01-2025 | 248.3328 |
| 08-01-2025 | 250.0476 |
| 07-01-2025 | 250.2481 |
| 06-01-2025 | 249.2786 |
| 03-01-2025 | 253.3823 |
| 02-01-2025 | 255.324 |
| 01-01-2025 | 250.6188 |
| 31-12-2024 | 249.5836 |
| 30-12-2024 | 249.585 |
| 27-12-2024 | 251.3651 |
| 26-12-2024 | 250.698 |
| 24-12-2024 | 250.4604 |
| 23-12-2024 | 250.7332 |
| 20-12-2024 | 248.982 |
| 19-12-2024 | 252.8268 |
| 18-12-2024 | 255.4359 |
| 17-12-2024 | 256.8841 |
| 16-12-2024 | 260.3911 |
| 13-12-2024 | 261.4483 |
| 12-12-2024 | 259.1304 |
| 11-12-2024 | 260.1132 |
| 10-12-2024 | 259.7787 |
| 09-12-2024 | 259.8735 |
| 06-12-2024 | 260.4948 |
| 05-12-2024 | 260.8181 |
| 04-12-2024 | 258.2748 |
| 03-12-2024 | 258.1667 |
| 02-12-2024 | 256.2558 |
| 30-11-2024 | 254.726 |
| 29-11-2024 | 254.7263 |
| 28-11-2024 | 252.4375 |
| 27-11-2024 | 256.2444 |
| 26-11-2024 | 255.3963 |
| 25-11-2024 | 255.6857 |
| 22-11-2024 | 252.3663 |
| 21-11-2024 | 246.4874 |
| 19-11-2024 | 248.2658 |
| 18-11-2024 | 247.5796 |
| 14-11-2024 | 248.4125 |
| 13-11-2024 | 248.643 |
| 12-11-2024 | 252.064 |
| 11-11-2024 | 254.7834 |
| 08-11-2024 | 254.8572 |
| 07-11-2024 | 255.3967 |
| 06-11-2024 | 258.3824 |
| 05-11-2024 | 255.469 |
| 04-11-2024 | 253.1724 |
| 31-10-2024 | 255.3871 |
| 30-10-2024 | 256.7657 |
| 29-10-2024 | 258.0941 |
| 28-10-2024 | 256.571 |
| 25-10-2024 | 254.9029 |
| 24-10-2024 | 257.2073 |
| 23-10-2024 | 257.5879 |
| 22-10-2024 | 257.9741 |
| 21-10-2024 | 261.201 |
| 18-10-2024 | 261.9706 |
| 17-10-2024 | 260.8491 |
| 16-10-2024 | 263.1833 |
| 15-10-2024 | 264.0903 |
| 14-10-2024 | 264.8347 |
| 11-10-2024 | 263.1103 |
| 10-10-2024 | 263.471 |
| 09-10-2024 | 263.2973 |
| 08-10-2024 | 263.6264 |
| 07-10-2024 | 261.3355 |
| 04-10-2024 | 263.6429 |
| 03-10-2024 | 266.1253 |
| 01-10-2024 | 271.8888 |
| 30-09-2024 | 272.0358 |
| 27-09-2024 | 275.9158 |
| 26-09-2024 | 276.3247 |
| 25-09-2024 | 274.0915 |
| 24-09-2024 | 273.4196 |
| 23-09-2024 | 273.4053 |
| 20-09-2024 | 271.8449 |
| 19-09-2024 | 267.8913 |
| 18-09-2024 | 267.4882 |
| 17-09-2024 | 267.9204 |
| 16-09-2024 | 267.554 |
| 13-09-2024 | 267.2675 |
| 12-09-2024 | 267.6092 |
| 11-09-2024 | 262.6511 |
| 10-09-2024 | 263.9438 |
| 09-09-2024 | 262.8408 |
| 06-09-2024 | 261.9537 |
| 05-09-2024 | 265.0407 |
| 04-09-2024 | 265.6057 |
| 03-09-2024 | 266.4606 |
| 02-09-2024 | 266.4488 |
| 31-08-2024 | 265.9988 |
| 30-08-2024 | 265.999 |
| 29-08-2024 | 265.1159 |
| 28-08-2024 | 264.0702 |
| 27-08-2024 | 263.7064 |
| 26-08-2024 | 263.6315 |
| 23-08-2024 | 261.6603 |
| 22-08-2024 | 261.5152 |
| 21-08-2024 | 261.0812 |
| 20-08-2024 | 260.3309 |
| 19-08-2024 | 259.0042 |
| 16-08-2024 | 258.5933 |
| 14-08-2024 | 254.3548 |
| 13-08-2024 | 254.3049 |
| 12-08-2024 | 256.4931 |
| 09-08-2024 | 256.5428 |
| 08-08-2024 | 253.9004 |
| 07-08-2024 | 255.7967 |
| 06-08-2024 | 252.49 |
| 05-08-2024 | 253.144 |
| 02-08-2024 | 260.0767 |
| 01-08-2024 | 263.0907 |
| 31-07-2024 | 262.4516 |
| 30-07-2024 | 261.4667 |
| 29-07-2024 | 261.2256 |
| 26-07-2024 | 261.2135 |
| 25-07-2024 | 256.7159 |
| 24-07-2024 | 256.7937 |
| 23-07-2024 | 257.4818 |
| 22-07-2024 | 257.7585 |
| 19-07-2024 | 257.9862 |
| 18-07-2024 | 260.7857 |
| 16-07-2024 | 258.8168 |
| 15-07-2024 | 258.5201 |
| 12-07-2024 | 257.6344 |
| 11-07-2024 | 255.6631 |
| 10-07-2024 | 255.7524 |
| 09-07-2024 | 256.8932 |
| 08-07-2024 | 255.6961 |
| 05-07-2024 | 255.7314 |
| 04-07-2024 | 255.4557 |
| 03-07-2024 | 255.2924 |
| 02-07-2024 | 253.5878 |
| 01-07-2024 | 253.7779 |
| 30-06-2024 | 252.403 |
| 28-06-2024 | 252.4036 |
| 27-06-2024 | 252.7326 |
| 26-06-2024 | 250.8849 |
| 25-06-2024 | 249.3406 |
| 24-06-2024 | 247.4211 |
| 21-06-2024 | 247.0369 |
| 20-06-2024 | 247.6968 |
| 19-06-2024 | 247.0844 |
| 18-06-2024 | 247.5139 |
| 14-06-2024 | 246.5485 |
| 13-06-2024 | 245.7666 |
| 12-06-2024 | 244.9718 |
| 11-06-2024 | 244.364 |
| 10-06-2024 | 244.2499 |
| 07-06-2024 | 244.5748 |
| 06-06-2024 | 239.6673 |
| 05-06-2024 | 237.563 |
| 04-06-2024 | 229.8633 |
| 03-06-2024 | 244.1359 |
| 31-05-2024 | 236.4667 |
| 30-05-2024 | 235.7896 |
| 29-05-2024 | 238.05 |
| 28-05-2024 | 239.9695 |
| 27-05-2024 | 240.4332 |
| 24-05-2024 | 240.6918 |
| 23-05-2024 | 240.7905 |
| 22-05-2024 | 236.922 |
| 21-05-2024 | 236.0784 |
| 17-05-2024 | 235.4211 |
| 16-05-2024 | 234.7699 |
| 15-05-2024 | 232.5766 |
| 14-05-2024 | 232.7575 |
| 13-05-2024 | 231.5679 |
| 10-05-2024 | 231.0575 |
| 09-05-2024 | 229.6881 |
| 08-05-2024 | 233.2962 |
| 07-05-2024 | 233.297 |
| 06-05-2024 | 234.7183 |
| 03-05-2024 | 235.0656 |
| 02-05-2024 | 236.8682 |
| 30-04-2024 | 236.4156 |
| 29-04-2024 | 236.8187 |
| 26-04-2024 | 234.4825 |
| 25-04-2024 | 236.0561 |
| 24-04-2024 | 234.2995 |
| 23-04-2024 | 233.94 |
| 22-04-2024 | 233.6098 |
| 19-04-2024 | 231.6298 |
| 18-04-2024 | 230.0492 |
| 16-04-2024 | 231.64 |
| 15-04-2024 | 232.9434 |
| 12-04-2024 | 235.5263 |
| 10-04-2024 | 237.9784 |
| 09-04-2024 | 236.8173 |
| 08-04-2024 | 237.064 |
| 05-04-2024 | 235.4684 |
| 04-04-2024 | 235.4787 |
| 03-04-2024 | 234.6422 |
| 02-04-2024 | 234.838 |
| 01-04-2024 | 234.9291 |
| 31-03-2024 | 233.5162 |
| 28-03-2024 | 233.5169 |
| 27-03-2024 | 231.3913 |
| 26-03-2024 | 230.1534 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
